Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:12:45976532,00776532,20676533,00576533,2076536,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:09:57676531,00476532,00276532,20176533,0076536,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:07:49676531,00476532,00276532,20176533,0076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:07:49726531,00476532,00276532,20176533,0076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:07:49726531,00476532,00276532,20176533,0076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:06:36676532,00476532,20376533,00276536,00200537,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:06:20826531,00576532,00376532,20276536,00200537,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:04:501 076530,00626531,00376532,00176532,2076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:00:071 076530,00626531,00376532,00176532,2076536,00538,2047538,40247538,60397538,80631539,00644
16.04.2026 13:00:071 076530,00626531,00376532,00176532,2076536,00538,2047538,40247538,60397538,80631539,00644
16.04.2026 12:57:341 076530,00626531,00376532,00176532,2076536,00538,2050538,40250538,60400538,80634539,00647
16.04.2026 12:55:371 046529,00976530,00526531,00276532,0076536,00538,2050538,40250538,60400538,80634539,00647
16.04.2026 12:55:371 046529,00976530,00526531,00276532,0076536,00538,2050538,40250538,60400538,80634539,00647
16.04.2026 12:51:571 046529,00976530,00526531,00276532,0076536,00538,40200538,60350538,80584539,00597539,20647
16.04.2026 12:49:061 046529,00976530,00526531,00276532,0076536,00538,60150538,80384539,00397539,20447539,40497
16.04.2026 12:48:531 046529,00976530,00526531,00276532,0076536,00538,60100538,80334539,00347539,20397539,40447
16.04.2026 12:48:401 046529,00976530,00526531,00276532,0076536,00538,80234539,00247539,20297539,40347539,60397
16.04.2026 12:46:091 046529,00976530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:451 066529,00996530,00546531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:151 046529,00976530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:031 056529,00986530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:031 056529,00986530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:42:091 056529,00986530,00526531,00276532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:41:391 046529,00976530,00526531,00276532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:38:25946529,00876530,00426531,00176532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:38:19946529,00876530,00426531,00176532,0076536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:38:19946529,00876530,00426531,00176532,0076536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:36:52976529,00906530,00456531,00206532,00106536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:34:191 006529,00936530,00486531,00236532,00136536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:34:191 006529,00936530,00486531,00236532,00136536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:33:151 006529,00936530,00486531,00236532,00136536,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:32:51956529,00886530,00486531,00236532,00136536,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:27:031 056529,00986530,00486531,00236532,00136536,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:27:031 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:27:031 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:51586531,00336532,00236536,00100537,0050538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:51586531,00336532,00236536,00100537,0050538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:43636531,00386532,00286536,00150537,00100538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:30686531,00436532,00336536,00200537,00150538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:30686531,00436532,00336536,00200537,00150538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:21:131 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:20:451 036530,00536531,00286532,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 12:18:181 006529,00936530,00436531,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 11:57:46906529,00836530,00336531,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 11:55:43906529,00836530,00336531,00186536,0050537,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 11:55:43906529,00836530,00336531,00186536,0050537,00539,0051539,20101539,40151539,60201539,80251
16.04.2026 11:50:21906529,00836530,00336531,00186536,0050537,00538,8012539,0063539,20113539,40163539,60213
16.04.2026 11:44:22860526,00856529,00786530,00286531,00136536,00538,8012539,0063539,20113539,40163539,60213
16.04.2026 11:39:09860526,00856529,00786530,00286531,00136536,00539,0051539,20101539,40151539,60201539,80251
16.04.2026 11:39:09860526,00856529,00786530,00286531,00136536,00539,00115539,20165539,40215539,60265539,80315